Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK9652026-05-06 11:53
Bang & Olufsen -B-DK0010218429DKK9.042026-05-06 11:22
Nykredit Invest Bæredygtige AktierDK0060361046DKK147.552026-05-06 11:37
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.752026-05-06 10:52
Sparinvest Value Europa KL ADK0060032571DKK140.42026-05-06 11:05
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK114.92026-05-06 10:52
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK107.72026-05-06 11:33
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK112.952026-05-06 10:51
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK72.982026-05-06 11:43
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK
Sparinvest Value Aktier KL ADK0010079631DKK626.32026-05-06 11:35
BankInvest Optima 55 Akk. KLDK0060335636DKK245.72026-05-06 11:25
Vestas Wind Systems A/SDK0061539921DKK196.82026-05-06 11:53
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK136.12026-05-06 11:37
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK
Sparinvest INDEX USA GrowthDK0010298272DKK212.32026-05-06 11:42
GN Store Nord A/SDK0010272632DKK105.052026-05-06 11:53
Maj Invest Danske AktierDK0060005171DKK180.32026-05-06 11:31
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK159.12026-05-06 11:46
BankInvest Globale Aktier ADK0061271426DKK137.92026-05-06 11:23
Boozt ABSE0009888738DKK832026-05-06 11:29
Bavarian Nordic A/SDK0015998017DKK189.52026-05-06 11:52
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK161.12026-05-06 11:53
BankInvest Optima 30 Akk. KLDK0060745966DKK132.852026-05-06 10:16
Coop Opsparing ModigDK0060991651DKK192.12026-05-06 10:21
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK23672026-05-06 11:53
NTG Nordic Transport Group A/SDK0061141215DKK185.82026-05-06 11:53
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK283.62026-05-06 11:28
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK146.552026-05-06 11:52
Sparinvest Korte ObligationerDK0060105203DKK113.852026-05-06 11:06
Jyske Bank A/SDK0010307958DKK864.52026-05-06 11:53
Zealand Pharma A/SDK0060257814DKK3152026-05-06 11:49
Nordea Invest Basis 4DK0060075893DKK155.252026-05-06 11:36
ISS A/SDK0060542181DKK261.62026-05-06 11:53
BankInvest Optima 75 Akk. KLDK0060089092DKK291.22026-05-06 11:41
Bankinvest Emerging Market Obligationer ADK0016112832DKK
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK109.22026-05-06 09:44
BankInvest Europæiske Aktier Akk. ADK0062500336DKK143.052026-05-06 10:50
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK133.752026-05-06 09:54
Danske Invest Danmark IndeksDK0010266238DKK162.152026-05-06 11:48
Sparinvest INDEX Europa Small CapDK0010297621DKK1982026-05-06 10:50
Sparinvest Index Lav Risiko KLDK0060748556DKK111.32026-05-06 11:29
Danske Bank A/SDK0010274414DKK326.22026-05-06 11:52
BankInvest Optima 75 KLDK0060762896DKK124.52026-05-06 11:32
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK137.42026-05-06 11:48
Better Collective A/SDK0060952240DKK98.42026-05-06 11:40
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK139.252026-05-06 11:47
Sparinvest Value Emerging MarketsDK0010304856DKK208.52026-05-06 10:14
ROCKWOOL BDK0063855168DKK1922026-05-06 11:53
Demant A/SDK0060738599DKK232.42026-05-06 11:53
Sparinvest Mix Lav RisikoDK0060623189DKK104.852026-05-06 11:53
BankInvest Emerging Markets Aktier ADK0060516854DKK183.62026-05-06 11:40
Carlsberg -B-DK0010181759DKK871.82026-05-06 11:53
Danske Invest Global IndeksDK0010263052DKK175.952026-05-06 11:53
Novo Nordisk A/S -B-DK0062498333DKK305.652026-05-06 11:53
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.262026-05-06 10:53
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK5552026-05-06 11:53
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK195.452026-05-06 11:52
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK88.682026-05-06 11:06
Formuepleje SafeDK0060498186DKK217.62026-05-06 11:46
Formuepleje Globale Aktier - KLDK0060337095DKK113.552026-05-06 11:36
Nordea Invest Global StarsDK0010301324DKK151.652026-05-06 11:06
BankInvest Globale Obligationer ADK0061295870DKK
C Worldwide Globale Aktier KL ADK0010157965DKK7312026-05-06 11:39
Ringkjøbing Landbobank A/SDK0060854669DKK15662026-05-06 11:51
DSV A/SDK0060079531DKK15102026-05-06 11:52
DFDS A/SDK0060655629DKK1352026-05-06 11:52
H. Lundbeck A/S -B-DK0061804770DKK42.72026-05-06 11:53
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK416.32026-05-06 11:53
Matas A/SDK0060497295DKK1042026-05-06 11:50
NNIT A/SDK0060580512DKK44.42026-05-06 11:28
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
CBrain A/SDK0060030286DKK642026-05-06 11:50
Maj Invest High Income ObligationerDK0060642809DKK107.22026-05-06 11:40
Ambu A/S -B-DK0060946788DKK67.352026-05-06 11:53
BankInvest Optima 55 KLDK0060762706DKK119.52026-05-06 11:50
Maj Invest Emerging Markets ValueDK0060522316DKK156.62026-05-06 11:39
Nykredit Invest Lange ObligationerDK0060009405DKK85.642026-05-06 10:52
Royal Unibrew A/SDK0060634707DKK418.82026-05-06 11:51
D/S NordenDK0060083210DKK321.22026-05-06 11:51
Maj Invest Grønne ObligationerDK0061281060DKK100.752026-05-06 10:54
ValueInvest Global KLDK0010246396DKK150.352026-05-06 11:36
BankInvest Højt Udbytte Aktier ADK0060293538DKK134.42026-05-06 11:43
FLSmidth & Co. A/SDK0010234467DKK467.42026-05-06 11:53
Nordea Invest Basis 2DK0016195944DKK155.152026-05-06 11:30
BankInvest Optima 10 Akk. KLDK0060335552DKK144.752026-05-06 11:15
ALK-Abello A/S -B-DK0061802139DKK254.62026-05-06 11:52
Sparinvest INDEX Emerging MarketsDK0060300762DKK198.952026-05-06 11:44
Nordea Invest Globale Aktier IndeksDK0060451623DKK241.52026-05-06 11:34
AL Sydbank A/SDK0010311471DKK5282026-05-06 11:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK2140.52026-05-06 11:13
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK241.12026-05-06 11:28
Maj Invest Globale ObligationerDK0060004950DKK104.42026-05-06 11:39
Genmab A/SDK0010272202DKK1761.52026-05-06 11:50
A.P. Møller-Mærsk -B-DK0010244508DKK155502026-05-06 11:53
Maj Invest Danske ObligationerDK0060005098DKK99.682026-05-06 11:26
Formuepleje PentaDK0060498343DKK297.22026-05-06 11:49
Sparinvest Mellemlange ObligationerDK0060105476DKK
Sparinvest Danske AktierDK0010068006DKK218.82026-05-06 11:49
Sparinvest Mix Høj RisikoDK0060623346DKK127.52026-05-06 10:51
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.562026-05-06 11:43
BankInvest Value Globale Aktier Brandes ADK0060978716DKK82.762026-05-06 09:45
Nilfisk Holding A/SDK0060907293DKK138.82026-05-06 09:00
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK171.12026-05-06 11:10
Nordea Invest Basis 3DK0016196082DKK173.32026-05-06 11:42
Coop Opsparing ModeratDK0060991578DKK157.62026-05-06 10:28
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.652026-05-06 11:24
Solar A/S -B-DK0010274844DKK207.52026-05-06 11:31
Sparinvest INDEX Europa ValueDK0010297704DKK149.052026-05-06 11:51
BankInvest Optima Rente ADK0061272747DKK
BankInvest Danske Aktier ADK0016060346DKK110.32026-05-06 11:51
Maj Invest Opsparing Høj AktieandelDK0060442713DKK253.52026-05-06 10:14
BIX Danske Aktier Indeks Akk. ADK0061532595DKK118.152026-05-06 11:25
Nordea Bank AbpFI4000297767DKK1202026-05-06 11:52
Nordea Invest Klima & MiljøDK0060192185DKK163.452026-05-06 11:02
Maj Invest Value AktierDK0060005338DKK163.652026-05-06 11:42
Sparinvest INDEX USA ValueDK0010298439DKK89.422026-05-06 11:41
BankInvest Optima Rente Akk ADK0061272903DKK
BIX USA Aktier Indeks ADK0061279163DKK148.352026-05-06 11:40
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK1582026-05-06 10:50
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK159.52026-05-06 11:04
Netcompany Group A/SDK0060952919DKK367.22026-05-06 11:53
Per Aarsleff -B-DK0060700516DKK7582026-05-06 11:52
Maj Invest Globale Aktier Non FossilDK0061074432DKK134.652026-05-06 11:25
Sparinvest Index Mellem Risiko KLDK0060748630DKK125.12026-05-06 11:31
Scandinavian Tobacco Group A/SDK0060696300DKK712026-05-06 11:53
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK159.62026-05-06 11:48
BankInvest Optima 30 KLDK0060762623DKK112.352026-05-06 11:25
BankInvest Korte HY Obligationer ADK0061066255DKK96.762026-05-06 11:47
TORM PLC -A-GB00BZ3CNK81DKK219.62026-05-06 11:53
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK144.32026-05-06 09:44
Nordea Invest Global EnhancedDK0060949881DKK217.22026-05-06 11:43
Sparinvest Globale Fokusaktier KL ADK0061293826DKK
Alm. Brand -A-DK0015250344DKK15.272026-05-06 11:44
Maj Invest Globale Obligationer Akk.DK0060037455DKK168.152026-05-06 11:47
Sparinvest Mix Mellem RisikoDK0060623262DKK110.352026-05-06 11:10
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK1222026-05-06 10:15
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK222.22026-05-06 11:51
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK146.452026-05-06 11:44
BIX Danske Aktier Indeks ADK0061532322DKK105.152026-05-06 11:45
BankInvest Small Cap Danske AktierDK0061029808DKK120.552026-05-06 11:35
Sparinvest INDEX OMXC25 KLDK0060442556DKK249.12026-05-06 11:53
BankInvest Danske Aktier A Akk.DK0060622967DKK2332026-05-06 11:09
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK153902026-05-06 11:53
BankInvest Fokus Danske Aktier KLDK0060853349DKK327652026-05-06 11:11
Tryg A/SDK0060636678DKK151.12026-05-06 11:51
Sparinvest SICAV Balance DKK RLU0673458609DKK15682026-05-06 11:13
ChemoMetec ASDK0060055861DKK3192026-05-06 11:53
H. Lundbeck A/S -A-DK0061804697DKK35.22026-05-06 11:29
BankInvest Optima 10 KLDK0060762540DKK106.152026-05-06 11:28
Novonesis (Novozymes)-B-DK0060336014DKK399.22026-05-06 11:52
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.12026-05-06 09:46
BankInvest Globale Aktier Akk ADK0061271699DKK211.62026-05-06 11:43
Coop Opsparing ForsigtigDK0060991495DKK
Danske Invest Danske Korte Obl.DK0016290422DKK91.382026-05-06 09:44
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.042026-05-06 09:54
Schouw & Co.DK0010253921DKK6712026-05-06 11:52
Sparinvest Index Høj Risiko KLDK0060748713DKK136.62026-05-06 11:05
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK128.1999992026-05-06 11:52
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.062026-05-06 09:44
XACT OMXC25SE0011452127DKK197.382026-05-06 11:53
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK105.42026-05-06 11:53
Sydinvest HøjrenteLande A DKKDK0016231921DKK712026-05-06 09:45
BIX Globale Aktier IndeksDK0061133709DKK137.52026-05-06 11:46
Maj Invest VækstaktierDK0060005254DKK115.852026-05-06 11:24
Sparinvest SICAV Securus DKK RLU0686498972DKK1371.42026-05-06 09:53
Sparinvest INDEX USA Small CapDK0010298355DKK141.72026-05-06 11:51
Sparinvest Mix Aktier KL ADK0010014778DKK144.32026-05-06 11:21
Sparinvest INDEX Globale Aktier KLDK0060747822DKK199.952026-05-06 11:53
BankInvest Europæiske Aktier ADK0062500179DKK131.4499992026-05-06 11:45